| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
69.90 |
-3.60 |
72.45 |
69.90 |
102,500.00 |
Cherat Papersack |
185.10 |
-9.65 |
187.75 |
185.05 |
8,200.00 |
Dadabhoy Sack |
9.00 |
-1.00 |
9.00 |
9.00 |
.00 |
Merit Pack |
96.90 |
-5.10 |
100.50 |
96.90 |
6,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
348.00 |
-8.00 |
360.00 |
338.20 |
636,000.00 |
Pak Pap.Prod |
129.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.10 |
-4.65 |
91.00 |
89.10 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
