| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
524.10 |
-25.90 |
544.00 |
522.50 |
121,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
374.30 |
-19.70 |
394.00 |
374.30 |
1,515,000.00 |
Shell Gas LPG |
211.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
408.00 |
-19.05 |
422.00 |
406.05 |
16,700.00 |
Sui North Gas |
62.65 |
-3.25 |
65.35 |
62.65 |
680,100.00 |
Sui South Gas |
26.50 |
-1.25 |
27.70 |
26.40 |
778,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
