| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
247.00 |
-13.00 |
258.50 |
247.00 |
60,800.00 |
Oil & Gas Dev. |
115.70 |
-6.05 |
121.00 |
115.70 |
20,710,000.00 |
Pak Oilfields |
305.55 |
-16.05 |
321.90 |
305.55 |
5,918,300.00 |
Pak Petroleum |
239.30 |
-12.55 |
254.90 |
239.30 |
12,068,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
