| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.80 |
-.10 |
5.80 |
5.80 |
2,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
13.55 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
4.05 |
-.35 |
4.35 |
4.00 |
8,000.00 |
AL-Zamin Mod |
7.75 |
-.75 |
8.75 |
7.75 |
4,500.00 |
B.F.Mod |
4.00 |
-.50 |
4.00 |
4.00 |
1,500.00 |
B.R.R.Guardian |
7.70 |
-.30 |
7.95 |
7.55 |
40,500.00 |
Elite Cap.Mod |
3.35 |
-.65 |
3.35 |
3.25 |
500.00 |
Equity Mod. |
4.00 |
-.70 |
4.70 |
3.95 |
120,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
9.90 |
.60 |
9.90 |
9.90 |
500.00 |
First Invest Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.60 |
-.90 |
9.45 |
8.60 |
25,500.00 |
Habib Mod |
8.20 |
-.55 |
8.50 |
8.05 |
100,000.00 |
I.B.L.Mod. |
6.85 |
-.05 |
6.85 |
6.85 |
.00 |
Imrooz Mod |
48.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
-.10 |
1.50 |
1.50 |
500.00 |
Mod.Al-Mali |
6.00 |
-.70 |
6.25 |
6.00 |
16,500.00 |
Nat.Bank Mod |
8.50 |
-.40 |
9.25 |
8.50 |
3,500.00 |
Pak Mod |
2.00 |
.25 |
2.00 |
2.00 |
500.00 |
Paramount Mod |
11.00 |
.50 |
11.00 |
11.00 |
.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
-.35 |
1.80 |
1.60 |
109,500.00 |
Punjab Mod |
7.40 |
-.50 |
7.40 |
7.00 |
25,500.00 |
Stand.Chart.Mod |
13.45 |
.15 |
14.30 |
12.75 |
75,000.00 |
Trust Mod |
4.70 |
-.05 |
4.70 |
4.70 |
.00 |
U.D.L.Mod |
5.25 |
.10 |
5.70 |
4.70 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
