| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
144.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.50 |
-.50 |
6.50 |
6.50 |
1,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
31.80 |
1.50 |
31.80 |
31.80 |
5,000.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.20 |
-1.00 |
16.00 |
15.20 |
31,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
25.50 |
1.20 |
25.50 |
24.50 |
24,000.00 |
Grays of Camb |
214.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
-1.00 |
13.05 |
12.50 |
23,500.00 |
Pace (Pak) |
31.60 |
-.40 |
33.00 |
30.40 |
2,137,500.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.85 |
-1.15 |
21.85 |
21.85 |
26,500.00 |
Siddiqsons Tin |
27.10 |
-1.15 |
27.95 |
26.85 |
164,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
189.70 |
-9.95 |
194.75 |
189.70 |
87,000.00 |
United Brands |
30.70 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
12.20 |
.90 |
12.30 |
11.00 |
67,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
