| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.15 |
-.85 |
12.30 |
12.15 |
3,000.00 |
AMZ Ventures |
4.85 |
-.35 |
5.00 |
4.75 |
50,000.00 |
Arif Habib |
182.90 |
-9.60 |
192.00 |
182.90 |
191,100.00 |
Arif Habib Sec. |
156.85 |
-8.25 |
164.00 |
156.85 |
8,480,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
16.10 |
-1.00 |
16.10 |
16.10 |
500.00 |
Escorts Bank |
14.05 |
-.95 |
14.20 |
14.00 |
11,000.00 |
F. Nat.Equities |
42.40 |
-2.20 |
43.55 |
42.40 |
149,000.00 |
IGI Inv.Bank |
12.15 |
-.35 |
13.00 |
11.80 |
103,000.00 |
Int.Housing Fin. |
22.00 |
.50 |
22.50 |
22.00 |
85,000.00 |
Investec Sec. |
4.50 |
-.40 |
4.90 |
4.50 |
117,500.00 |
Ist.Capital Sec. |
108.30 |
-5.65 |
113.00 |
108.30 |
500.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
43.45 |
2.05 |
43.45 |
41.45 |
4,000.00 |
J.O.V.& CO |
141.50 |
-7.40 |
148.00 |
141.50 |
1,657,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
535.60 |
-28.15 |
560.00 |
535.60 |
32,000.00 |
JS Global Capital |
365.00 |
-17.00 |
365.10 |
362.90 |
4,500.00 |
JS Investment |
62.70 |
-3.30 |
65.05 |
62.70 |
135,000.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
11.30 |
-.95 |
12.10 |
11.25 |
289,500.00 |
P.D.G.House |
3.65 |
-.35 |
3.90 |
3.65 |
6,000.00 |
P.I.C.I.C |
55.10 |
-2.90 |
57.95 |
55.10 |
149,900.00 |
Pervez Ahmed Sec |
28.10 |
-1.45 |
29.00 |
28.10 |
928,000.00 |
Prud.Inv.Bank |
2.20 |
.00 |
2.20 |
2.20 |
1,000.00 |
Sec. Inv. Bank |
12.30 |
-.45 |
12.60 |
12.30 |
13,000.00 |
Trust Inv.Bank |
29.20 |
1.35 |
29.20 |
26.50 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
