Company

Close

Change

High

Low

Volume

Adamjee Ins

391.05

-20.55

407.90

391.05

2,422,500.00

American Life

49.40

-2.60

49.40

49.40

208,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

61.05

-3.20

63.05

61.05

7,800.00

Atlas Ins

122.60

-6.40

124.00

122.60

2,500.00

Business Ins.

3.20

-.40

3.30

3.15

12,500.00

Central Ins.

167.00

-8.00

170.15

167.00

1,600.00

Century Ins.

69.20

-3.50

71.00

69.10

31,500.00

Cres.Star Ins.

22.55

1.05

22.55

22.55

31,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

253.20

-13.30

263.90

253.20

67,200.00

EFU Life Assur

444.00

-5.90

444.00

427.50

900.00

Habib Ins

76.00

-4.00

76.70

76.00

8,500.00

IGI Ins

379.00

-16.00

383.90

375.25

5,600.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.50

-1.00

18.00

16.50

21,500.00

New Jub. Life

68.35

-3.55

72.00

68.35

147,500.00

New Jubilee Ins.

200.00

.00

200.00

191.10

3,600.00

Pak Gen.Ins

15.90

.00

.00

.00

.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReIns

363.85

-19.15

380.00

363.85

69,800.00

PICIC Ins

36.50

.00

.00

.00

.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

59.90

-3.10

61.00

59.90

48,000.00

Progressive Ins.

5.30

-.30

5.80

4.90

11,000.00

Reliance Ins

32.30

-1.70

32.35

32.30

7,500.00

Shaheen Ins

68.00

-1.95

68.20

68.00

1,000.00

Silver Star Ins.

38.45

-2.00

41.60

38.45

95,000.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

33.20

-1.70

36.00

33.20

1,500.00

Universal Ins

23.00

-1.10

23.00

23.00

2,000.00