Company

Close

Change

High

Low

Volume

DGKC nov

93.60

-4.90

99.40

93.60

5,981.00

DSFL nov

7.95

-.90

8.70

7.90

1,176.00

ENGRO nov

259.60

-10.50

274.40

256.60

6,787.00

FFBL nov

42.80

-2.25

45.00

42.80

6,107.00

HUBC nov

30.30

-1.55

31.25

30.30

389.00

MCB nov

370.50

-19.45

388.95

370.50

11,757.00

NBP nov

229.05

-11.95

241.25

228.95

10,061.00

OGDC nov

116.45

-6.10

122.50

116.45

13,105.00

POL nov

308.05

-16.20

323.80

308.05

5,336.00

PPL nov

241.05

-11.95

255.90

240.35

14,620.00

PSO nov

377.00

-19.00

395.55

376.20

3,415.00

SNGP nov

63.00

-3.30

66.90

63.00

242.00

SSGC nov

26.40

-1.10

27.65

26.15

427.00