| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
173.00 |
-1.50 |
173.00 |
173.00 |
.00 |
Gillette Pak |
118.05 |
-5.95 |
118.05 |
118.05 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
167.25 |
-8.75 |
180.00 |
167.25 |
600.00 |
Murree Brewery |
168.00 |
-8.40 |
168.00 |
168.00 |
1,000.00 |
National Foods |
340.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,650.00 |
-15.00 |
1,715.00 |
1,650.00 |
1,900.00 |
Noon Pak |
152.00 |
-8.00 |
152.00 |
152.00 |
1,600.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.55 |
-1.00 |
16.75 |
16.55 |
16,500.00 |
Shezan Inter |
378.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
73.30 |
-3.85 |
73.30 |
73.30 |
100.00 |
Treet Corp |
270.85 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,440.00 |
-110.00 |
2,600.00 |
2,440.00 |
220.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
