Company

Close

Change

High

Low

Volume

ABN AMRO Bank

48.40

-2.50

50.00

48.40

21,400.00

Allied Bank

120.40

-5.60

123.75

119.70

386,000.00

Askari Bank

84.60

-2.90

88.50

83.15

4,214,300.00

Atlas Bank

12.90

-.15

13.45

12.20

62,000.00

Bank Al-Falah

50.90

-2.60

53.70

50.85

7,528,000.00

Bank AL-Habib

66.00

-3.40

68.20

65.95

53,600.00

Bank of Khyber

14.30

-.70

14.90

14.15

163,500.00

Bank of Punjab

90.95

-4.75

94.90

90.95

3,917,800.00

Bankislami Pak

14.65

-1.00

15.10

14.65

773,000.00

Cres. Comm.Bank

18.50

-1.00

20.00

18.50

380,000.00

Faysal Bank

62.80

-3.00

66.80

62.55

706,200.00

Habib Bank

246.10

-9.00

253.95

242.35

1,328,700.00

Habib Metro Bank

64.90

-2.10

66.50

63.65

49,100.00

JS Bank

16.30

-.60

16.90

15.90

2,220,500.00

KASB Bank

20.00

-1.00

20.20

20.00

79,500.00

MCB Bank

373.85

-19.65

391.50

373.85

9,358,200.00

Meezan Bank

34.20

-1.80

35.10

34.20

96,000.00

Mybank

22.10

-1.15

22.85

22.10

18,000.00

National Bank

227.05

-11.95

239.95

227.05

8,394,900.00

NIB Bank

20.20

-1.05

21.50

20.20

8,056,500.00

PICIC Bank

37.45

-1.95

39.60

37.45

1,362,000.00

Saudi Pak Bank

25.75

-.15

25.80

24.65

2,572,000.00

Soneri Bank

39.10

-2.05

40.90

39.10

216,800.00

Stand.Chart.Bank

46.15

-2.40

47.80

46.15

192,600.00

United Bank

163.50

-8.60

170.85

163.50

1,601,700.00