| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
-.50 |
12.50 |
12.50 |
1,000.00 |
Berger Paints |
134.45 |
-7.05 |
140.00 |
134.45 |
1,000.00 |
Biafo Industries |
44.05 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
259.80 |
12.35 |
259.80 |
236.10 |
98,400.00 |
Buxly Paints |
36.30 |
1.60 |
36.40 |
36.30 |
8,500.00 |
Clariant Pak |
217.00 |
-11.00 |
225.00 |
217.00 |
11,600.00 |
Colgate Palm |
636.65 |
30.30 |
636.65 |
636.00 |
3,200.00 |
Dynea Pakistan |
18.85 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
208.05 |
-10.95 |
217.00 |
208.05 |
2,840,200.00 |
Ittehad Chem. |
38.00 |
-2.00 |
38.00 |
38.00 |
500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.20 |
-.85 |
5.95 |
5.05 |
5,205,500.00 |
Nimir Resins |
11.25 |
-1.00 |
12.15 |
11.25 |
606,500.00 |
Pak Gum |
63.00 |
-1.00 |
63.00 |
63.00 |
500.00 |
Pak.PTA |
5.20 |
-.55 |
5.70 |
4.95 |
5,824,500.00 |
Shaffi Chemical |
5.00 |
-.10 |
5.05 |
5.00 |
27,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
299.50 |
-.50 |
299.50 |
285.00 |
50,000.00 |
Sitara Peroxide |
35.15 |
-1.85 |
37.35 |
35.15 |
1,096,500.00 |
Wah-Noble |
32.55 |
1.55 |
32.55 |
32.55 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
