| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.70 |
-.10 |
14.40 |
13.00 |
5,042,500.00 |
Attock Cement |
95.05 |
-4.95 |
98.40 |
95.05 |
4,700.00 |
Bestway Cement |
47.50 |
-2.50 |
47.50 |
47.50 |
100.00 |
Cherat Cement |
37.45 |
-1.95 |
38.30 |
37.45 |
33,100.00 |
D.G.K.Cement |
92.75 |
-4.85 |
98.55 |
92.75 |
4,703,600.00 |
Dadabhoy Cement |
7.20 |
-.65 |
7.70 |
7.00 |
112,000.00 |
Dadex Eternit |
63.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
14.30 |
-1.00 |
15.15 |
14.30 |
1,404,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.20 |
-1.00 |
16.75 |
16.20 |
3,185,000.00 |
Fecto Cement |
25.30 |
-1.30 |
25.55 |
25.30 |
18,000.00 |
Flying Cement |
12.90 |
-.80 |
13.80 |
12.70 |
264,000.00 |
Gharibwal Cement |
17.65 |
1.00 |
17.65 |
15.85 |
78,000.00 |
Javedan Cement |
119.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.85 |
-2.30 |
44.50 |
43.85 |
50,000.00 |
Lucky Cement |
116.85 |
-6.15 |
125.20 |
116.85 |
11,072,800.00 |
Maple Leaf Cement. |
19.05 |
-1.00 |
20.25 |
19.05 |
1,743,500.00 |
Mustehkam Cement |
98.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.30 |
-.20 |
4.30 |
4.15 |
2,000.00 |
Pakistan Cement |
10.50 |
-1.00 |
11.40 |
10.50 |
4,024,000.00 |
Pioneer Cement |
29.25 |
-1.50 |
30.50 |
29.25 |
160,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
