| November 06, 2007 | Tuesday | Shawwal 24, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
42.40 |
-2.20 |
42.50 |
42.40 |
6,500.00 |
Pak Elektron |
63.65 |
-3.35 |
65.80 |
63.65 |
101,900.00 |
Pak Telephone |
13.00 |
1.00 |
13.00 |
12.95 |
10,000.00 |
Pakistan Cables |
169.10 |
-8.90 |
176.00 |
169.10 |
7,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,949.00 |
-50.00 |
1,949.00 |
1,900.00 |
500.00 |
Singer Pak |
80.00 |
-1.00 |
80.00 |
80.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
