| November 05, 2007 | Monday | Shawwal 23, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.10 |
-.15 |
7.30 |
7.05 |
389,000.00 |
P.N.S.C. |
95.00 |
-1.00 |
96.25 |
92.00 |
74,400.00 |
Pak.Int.Con.Ter. |
66.00 |
.95 |
67.50 |
63.50 |
266,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
