| November 05, 2007 | Monday | Shawwal 23, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
6.60 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.80 |
-.05 |
1.80 |
1.80 |
5,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
-1.00 |
20.50 |
20.50 |
500.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.05 |
.05 |
3.70 |
3.05 |
2,000.00 |
Babri Cotton |
21.00 |
1.00 |
21.00 |
21.00 |
1,000.00 |
Baig Spinning |
3.00 |
.10 |
3.10 |
2.75 |
31,000.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
31.00 |
.00 |
31.75 |
29.45 |
42,000.00 |
Dares Salaam |
7.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
7.75 |
-.05 |
7.75 |
7.30 |
24,500.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.00 |
-.70 |
25.95 |
24.50 |
4,000.00 |
Elahi Cotton |
2.25 |
.15 |
2.25 |
2.25 |
25,500.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.00 |
.50 |
24.50 |
24.00 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
14.40 |
1.00 |
14.40 |
13.50 |
2,000.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
405.00 |
11.00 |
405.00 |
388.00 |
1,600.00 |
Gadoon Textile |
65.25 |
-1.25 |
65.25 |
65.25 |
400.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.25 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.90 |
.15 |
3.90 |
3.90 |
1,000.00 |
Hira Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
81.20 |
-4.20 |
82.50 |
81.15 |
2,800.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.05 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
-1.75 |
13.00 |
11.50 |
2,500.00 |
Janana D Mal |
31.60 |
1.50 |
31.60 |
31.60 |
1,000.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
1.35 |
-.25 |
1.35 |
1.35 |
500.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
2.10 |
44.35 |
44.35 |
1,000.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.05 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.70 |
.70 |
2.70 |
2.70 |
1,000.00 |
Salman Noman |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
23.00 |
-1.15 |
23.00 |
23.00 |
500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.00 |
-.50 |
11.00 |
11.00 |
500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
