| November 05, 2007 | Monday | Shawwal 23, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.10 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
35.25 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.00 |
-.90 |
59.90 |
57.00 |
17,800.00 |
Aruj Garments |
10.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
36.60 |
-.85 |
37.20 |
36.10 |
175,500.00 |
Chenab |
11.60 |
-.45 |
12.10 |
11.50 |
145,000.00 |
Colony Mills |
17.50 |
-.40 |
17.85 |
17.50 |
22,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
54.85 |
-2.85 |
54.85 |
54.85 |
500.00 |
Dawood Law |
84.95 |
-.50 |
85.90 |
82.00 |
2,600.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.50 |
1.00 |
4.50 |
4.45 |
1,000.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
35.50 |
-.50 |
35.50 |
34.20 |
926,000.00 |
Kohinoor Textile |
24.20 |
-.20 |
24.50 |
23.50 |
74,000.00 |
Masood Textile |
24.60 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.05 |
.65 |
4.05 |
4.05 |
500.00 |
Mohd.Farooq |
8.35 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
6.75 |
-1.00 |
6.75 |
6.75 |
500.00 |
Nina Ind. |
10.25 |
.25 |
10.25 |
10.25 |
1,000.00 |
Nishat (Chunian) |
42.75 |
1.75 |
43.05 |
39.45 |
264,000.00 |
Nishat Mills |
107.00 |
-2.45 |
110.20 |
105.00 |
1,916,100.00 |
Parmount Spinning |
14.00 |
-.30 |
14.00 |
14.00 |
7,000.00 |
Quetta Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
167.10 |
7.95 |
167.10 |
167.10 |
500.00 |
Sapphire Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
51.90 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
1.40 |
.00 |
1.40 |
1.35 |
10,000.00 |
Towellers |
22.75 |
-.05 |
22.75 |
22.75 |
1,000.00 |
Usman Textile |
7.45 |
-.40 |
7.50 |
6.90 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
