| November 05, 2007 | Monday | Shawwal 23, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
42.45 |
2.00 |
42.45 |
41.05 |
2,031,500.00 |
Eye Television |
49.20 |
-1.70 |
49.20 |
48.40 |
6,500.00 |
Netsol Tech |
147.60 |
-3.90 |
154.60 |
146.10 |
3,404,500.00 |
Pak Datacom |
118.85 |
.00 |
.00 |
.00 |
.00 |
PTCL(A) |
48.85 |
-.05 |
49.40 |
48.05 |
4,122,200.00 |
Southern Network |
10.05 |
-.20 |
10.40 |
10.00 |
9,000.00 |
Telecard |
11.00 |
.00 |
11.10 |
10.60 |
394,000.00 |
TRG Pakistan |
12.15 |
-.75 |
12.70 |
12.05 |
12,550,500.00 |
WorldCall Telecom |
18.65 |
.45 |
18.95 |
17.70 |
5,153,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
