| November 05, 2007 | Monday | Shawwal 23, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
259.00 |
-7.95 |
270.40 |
255.00 |
5,389,300.00 |
Bosicor Pakistan |
17.60 |
.00 |
17.80 |
17.20 |
2,452,000.00 |
Nat. Refinery |
370.70 |
.30 |
379.00 |
369.00 |
98,900.00 |
Pak Refinery |
260.90 |
5.35 |
260.90 |
254.00 |
90,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
