| November 05, 2007 | Monday | Shawwal 23, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.95 |
.45 |
23.95 |
23.95 |
500.00 |
Genertech |
2.90 |
.00 |
3.00 |
2.75 |
56,500.00 |
Hub Power |
31.80 |
-.50 |
32.30 |
31.10 |
668,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.10 |
-.10 |
6.20 |
6.05 |
502,000.00 |
Kohinoor Energy |
32.50 |
-.40 |
33.00 |
32.50 |
10,500.00 |
Kohinoor Power |
6.00 |
.20 |
6.00 |
5.45 |
47,000.00 |
Kot Addu |
50.55 |
-.30 |
51.00 |
50.05 |
189,400.00 |
S.G.Power |
3.50 |
.00 |
3.50 |
3.50 |
7,000.00 |
Sitara Energy |
20.60 |
-.90 |
21.65 |
20.60 |
6,500.00 |
Southern Electrics |
7.35 |
.80 |
7.55 |
6.25 |
3,790,000.00 |
Tri-Star Power |
2.40 |
-.05 |
2.50 |
2.30 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
