| November 05, 2007 | Monday | Shawwal 23, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
185.00 |
-3.05 |
189.00 |
180.00 |
408,500.00 |
Ferozsons (Lab) |
217.90 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
170.00 |
-2.10 |
172.00 |
168.50 |
290,100.00 |
Highnoon (Lab) |
80.00 |
-.45 |
83.00 |
78.50 |
158,500.00 |
Otsuka Pak |
74.15 |
3.50 |
74.15 |
74.15 |
14,200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
250.00 |
-12.70 |
255.50 |
249.60 |
3,300.00 |
Searle Pak |
51.85 |
2.45 |
51.85 |
50.00 |
180,500.00 |
Wyeth Pakistan |
1,940.00 |
-96.00 |
2,000.00 |
1,935.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
