| November 05, 2007 | Monday | Shawwal 23, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.25 |
.00 |
2.25 |
2.25 |
1,000.00 |
Century Paper |
73.50 |
-.45 |
75.00 |
71.05 |
173,000.00 |
Cherat Papersack |
194.75 |
-.25 |
199.90 |
185.25 |
19,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
102.00 |
4.35 |
102.50 |
99.30 |
37,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
356.00 |
-2.00 |
364.55 |
346.00 |
457,600.00 |
Pak Paper Prod |
129.90 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.75 |
-.70 |
93.75 |
92.25 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
