| November 05, 2007 | Monday | Shawwal 23, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
550.00 |
.10 |
560.00 |
532.50 |
216,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
394.00 |
-.90 |
399.00 |
388.00 |
1,595,800.00 |
Shell Gas LPG |
211.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
427.05 |
-3.95 |
440.00 |
427.00 |
80,100.00 |
Sui North Gas |
65.90 |
-.10 |
67.10 |
64.50 |
328,400.00 |
Sui South Gas |
27.75 |
.45 |
27.75 |
27.00 |
416,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
