| November 05, 2007 | Monday | Shawwal 23, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
260.00 |
-11.50 |
271.90 |
257.95 |
44,000.00 |
Oil & Gas Dev. |
121.75 |
-1.95 |
125.30 |
121.10 |
18,501,800.00 |
Pak Oilfields |
321.60 |
-1.40 |
326.80 |
319.00 |
3,568,800.00 |
Pak Petroleum |
251.85 |
-2.15 |
258.00 |
249.00 |
6,460,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
