| November 05, 2007 | Monday | Shawwal 23, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
-.20 |
5.90 |
5.85 |
6,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
13.55 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.50 |
.00 |
8.50 |
8.50 |
250,000.00 |
B.F.Mod |
4.50 |
-.10 |
4.50 |
4.50 |
1,500.00 |
B.R.R.Guardian |
8.00 |
.00 |
8.00 |
7.90 |
41,000.00 |
Constellation Mod |
3.00 |
.10 |
3.90 |
3.00 |
1,500.00 |
Elite Cap.Mod |
4.00 |
.60 |
4.00 |
4.00 |
4,000.00 |
Equity Mod. |
4.70 |
-.05 |
4.80 |
4.65 |
46,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
9.30 |
.35 |
9.30 |
9.30 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.50 |
-.05 |
9.55 |
9.10 |
16,500.00 |
Habib Mod |
8.75 |
.20 |
8.75 |
8.30 |
45,000.00 |
I.B.L.Mod. |
6.90 |
.70 |
7.00 |
5.25 |
8,000.00 |
Imrooz Mod |
48.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.90 |
.65 |
3.90 |
3.90 |
500.00 |
Mod.Al-Mali |
6.70 |
.15 |
7.00 |
6.00 |
25,500.00 |
Nat.Bank Mod |
8.90 |
-1.00 |
8.90 |
8.50 |
2,500.00 |
Paramount Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
10.50 |
-.50 |
11.30 |
10.50 |
5,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
.05 |
1.95 |
1.75 |
50,500.00 |
Punjab Mod. |
7.90 |
.00 |
7.90 |
7.85 |
18,000.00 |
Stand.Chart.Mod |
13.30 |
.00 |
13.30 |
13.05 |
30,500.00 |
Trust Mod |
4.75 |
-.20 |
4.75 |
4.50 |
5,500.00 |
U.D.L.Mod |
5.15 |
.00 |
5.20 |
5.15 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
