| November 05, 2007 | Monday | Shawwal 23, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
144.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.30 |
1.40 |
30.30 |
30.30 |
500.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.20 |
-.15 |
16.75 |
15.85 |
33,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
24.30 |
1.15 |
24.30 |
24.30 |
10,000.00 |
Grays of Camb. |
214.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.50 |
.00 |
13.75 |
13.50 |
5,500.00 |
Mandviwala |
2.30 |
.00 |
2.30 |
2.30 |
1,000.00 |
Pace (Pak) |
32.00 |
-.35 |
33.90 |
32.00 |
975,000.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.30 |
23.80 |
22.50 |
10,000.00 |
Siddiqsons Tin |
28.25 |
-.70 |
28.50 |
27.60 |
144,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
199.65 |
-.80 |
203.00 |
197.00 |
20,800.00 |
United Brands |
30.70 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
11.30 |
1.00 |
11.30 |
11.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
