| November 05, 2007 | Monday | Shawwal 23, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
13.00 |
.35 |
13.00 |
12.25 |
2,500.00 |
AMZ Ventures |
5.20 |
.20 |
5.35 |
5.00 |
86,500.00 |
Arif Habib |
192.50 |
-9.85 |
202.40 |
192.25 |
406,400.00 |
Arif Habib Sec. |
165.10 |
-5.40 |
171.65 |
163.40 |
18,435,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.00 |
.35 |
15.00 |
14.15 |
26,000.00 |
F. Nat.Equities |
44.60 |
2.10 |
44.60 |
42.00 |
670,500.00 |
IGI Inv.Bank |
12.50 |
.50 |
12.50 |
11.60 |
189,000.00 |
Int.Housing Fin. |
21.50 |
1.00 |
21.50 |
21.50 |
107,000.00 |
Investec Sec. |
4.90 |
-.10 |
5.05 |
4.90 |
122,000.00 |
Ist.Capital Sec. |
113.95 |
-2.05 |
116.00 |
110.20 |
1,300.00 |
Ist.Dawood Bank |
41.40 |
-1.45 |
41.40 |
40.75 |
1,500.00 |
J.O.V.& Co |
148.90 |
-7.80 |
157.00 |
148.90 |
5,050,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
563.75 |
-4.25 |
570.00 |
544.00 |
39,300.00 |
JS Global Cap. |
382.00 |
15.00 |
382.00 |
368.00 |
200.00 |
JS Investment |
66.00 |
-.80 |
67.50 |
65.00 |
143,100.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.25 |
-.15 |
12.35 |
12.00 |
313,000.00 |
P.I.C.I.C |
58.00 |
1.50 |
58.45 |
54.10 |
308,900.00 |
Pervez Ahmed Sec |
29.55 |
-1.55 |
31.55 |
29.55 |
3,884,000.00 |
Sec. Inv. Bank |
12.75 |
-.20 |
12.90 |
12.55 |
5,500.00 |
Trust Inv.Bank |
27.85 |
-1.45 |
27.85 |
27.85 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
