| November 05, 2007 | Monday | Shawwal 23, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
411.60 |
19.60 |
411.60 |
385.30 |
3,360,100.00 |
American Life |
52.00 |
2.10 |
52.00 |
49.95 |
7,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
64.25 |
-.75 |
66.00 |
64.25 |
6,100.00 |
Atlas Ins |
129.00 |
.00 |
.00 |
.00 |
.00 |
Business Ins. |
3.60 |
-.05 |
3.80 |
3.60 |
5,000.00 |
Central Ins. |
175.00 |
-4.00 |
175.00 |
175.00 |
100.00 |
Century Ins. |
72.70 |
-2.30 |
73.00 |
71.25 |
63,500.00 |
Cres.Star Ins. |
21.50 |
1.00 |
21.50 |
21.50 |
141,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
266.50 |
6.50 |
270.00 |
253.00 |
144,900.00 |
EFU Life Assur |
449.90 |
-5.10 |
460.00 |
441.00 |
2,900.00 |
Habib Ins |
80.00 |
1.00 |
81.95 |
75.50 |
20,400.00 |
IGI Ins |
395.00 |
9.00 |
395.00 |
395.00 |
100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.50 |
-.50 |
18.00 |
17.25 |
17,500.00 |
New Jub. Life |
71.90 |
.40 |
72.90 |
69.00 |
49,500.00 |
New Jubilee Ins. |
200.00 |
-2.00 |
205.00 |
200.00 |
10,700.00 |
Pak Gen.Ins |
15.90 |
.90 |
15.90 |
15.90 |
1,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
383.00 |
8.70 |
383.00 |
361.00 |
505,000.00 |
PICIC Ins |
36.50 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
63.00 |
2.00 |
63.00 |
60.00 |
72,500.00 |
Progressive Ins. |
5.60 |
-.05 |
5.80 |
5.60 |
26,000.00 |
Reliance Ins |
34.00 |
.00 |
34.00 |
34.00 |
1,000.00 |
Shaheen Ins |
69.95 |
-1.55 |
69.95 |
68.00 |
3,900.00 |
Silver Star Ins. |
40.45 |
1.90 |
40.45 |
38.05 |
147,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
24.10 |
-.90 |
24.15 |
24.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
