| November 05, 2007 | Monday | Shawwal 23, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
174.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
124.00 |
-6.00 |
124.00 |
124.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
176.00 |
-5.70 |
190.75 |
174.00 |
2,100.00 |
Murree Brewery |
176.40 |
8.40 |
176.40 |
173.90 |
4,200.00 |
National Foods |
340.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,665.00 |
65.00 |
1,665.00 |
1,600.00 |
2,900.00 |
Noon Pak |
160.00 |
4.55 |
163.20 |
160.00 |
4,900.00 |
Noon Pak(R) |
133.55 |
-7.00 |
147.55 |
133.55 |
16,100.00 |
Rafhan Maize |
1,850.00 |
.00 |
1,850.00 |
1,850.00 |
100.00 |
Shakarganj Food |
17.55 |
.00 |
17.60 |
16.60 |
6,500.00 |
Shezan Inter |
378.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
77.15 |
3.65 |
77.15 |
77.15 |
100.00 |
Treet Corporation |
270.85 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,550.00 |
1.00 |
2,574.00 |
2,470.00 |
60.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
