| November 05, 2007 | Monday | Shawwal 23, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
313.00 |
8.00 |
320.00 |
300.00 |
30,100.00 |
Engro Chemical |
270.00 |
.50 |
274.95 |
264.00 |
4,662,500.00 |
Fauji Fert Bin Qasim |
45.60 |
.70 |
45.80 |
44.00 |
7,283,000.00 |
Fauji Ferttilize |
124.95 |
1.25 |
125.80 |
122.00 |
3,949,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
