| November 05, 2007 | Monday | Shawwal 23, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Bawany Air(R) |
.55 |
-.45 |
.55 |
.55 |
1,500.00 |
Berger Paints |
141.50 |
-1.50 |
141.50 |
141.50 |
100.00 |
Biafo Industries |
44.05 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
247.45 |
11.75 |
247.45 |
243.20 |
76,000.00 |
Buxly Paints |
34.70 |
1.65 |
34.70 |
33.55 |
3,500.00 |
Clariant Pak |
228.00 |
-.75 |
231.50 |
225.00 |
51,400.00 |
Colgate Palm |
606.35 |
28.85 |
606.35 |
606.00 |
700.00 |
Colgate Palm |
606.35 |
28.85 |
606.35 |
606.00 |
700.00 |
Dynea Pakistan |
18.85 |
.80 |
18.85 |
18.85 |
500.00 |
ICI Pakistan |
219.00 |
-4.00 |
226.70 |
216.00 |
2,950,400.00 |
Ittehad Chemical |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Nimir Ind Che |
6.05 |
-.50 |
6.50 |
5.90 |
7,105,000.00 |
Nimir Resins |
12.25 |
-.85 |
13.15 |
12.15 |
920,000.00 |
Pak Gum |
64.00 |
-2.00 |
64.00 |
64.00 |
100.00 |
Pak.PTA |
5.75 |
-.10 |
6.10 |
5.65 |
3,817,500.00 |
Shaffi Chemical |
5.10 |
.10 |
5.10 |
4.75 |
6,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
300.00 |
-3.00 |
300.00 |
287.85 |
48,900.00 |
Sitara Peroxide |
37.00 |
-1.25 |
38.75 |
36.70 |
1,012,500.00 |
Wah-Noble |
31.00 |
1.45 |
31.00 |
31.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
