| November 05, 2007 | Monday | Shawwal 23, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.80 |
.35 |
14.10 |
12.75 |
1,932,000.00 |
Attock Cement |
100.00 |
-1.00 |
102.50 |
99.00 |
19,200.00 |
Bestway Cement |
50.00 |
.00 |
50.00 |
50.00 |
400.00 |
Cherat Cement |
39.40 |
-.45 |
39.95 |
38.75 |
19,100.00 |
D.G.K.Cement |
97.60 |
1.50 |
98.95 |
94.30 |
7,717,600.00 |
Dadabhoy Cement |
7.85 |
-.05 |
8.00 |
7.65 |
128,000.00 |
Dadex Eternit |
63.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
15.30 |
.35 |
15.90 |
14.50 |
1,994,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
18.25 |
.45 |
18.35 |
17.40 |
1,929,500.00 |
Fecto Cement |
26.60 |
1.10 |
26.60 |
26.20 |
1,000.00 |
Flying Cement |
13.70 |
.20 |
14.00 |
13.60 |
108,500.00 |
Gharibwal Cement |
16.65 |
.25 |
16.65 |
16.25 |
22,000.00 |
Javedan Cement |
119.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.15 |
-.35 |
46.45 |
45.50 |
17,000.00 |
Lucky Cement |
123.00 |
.50 |
125.90 |
120.10 |
11,377,100.00 |
Maple Leaf Cement |
20.05 |
-.25 |
20.35 |
19.60 |
640,000.00 |
Mustehkam Cement |
98.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.10 |
5.10 |
4.50 |
7,500.00 |
Pakistan Cement |
11.50 |
-.05 |
11.65 |
11.25 |
970,500.00 |
Pioneer Cement |
30.75 |
-.10 |
31.50 |
30.70 |
108,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
