| November 05, 2007 | Monday | Shawwal 23, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
44.60 |
-1.30 |
48.00 |
43.65 |
114,500.00 |
Pak Elektron |
67.00 |
.00 |
68.00 |
64.25 |
232,300.00 |
Pak Telephone |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
Pakistan Cables |
178.00 |
-3.40 |
180.00 |
178.00 |
1,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,999.00 |
49.00 |
1,999.00 |
1,999.00 |
100.00 |
Singer Pak |
81.00 |
.30 |
81.00 |
76.70 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
