| November 05, 2007 | Monday | Shawwal 23, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
260.00 |
-9.90 |
260.05 |
260.00 |
400.00 |
Atlas Honda |
157.00 |
-.60 |
157.00 |
157.00 |
300.00 |
Dewan Motors |
14.90 |
-.60 |
15.35 |
14.70 |
696,000.00 |
Ghandhara Ind. |
45.15 |
1.05 |
45.50 |
43.15 |
15,000.00 |
Ghandhara Nissan |
44.00 |
-1.00 |
45.00 |
43.50 |
9,000.00 |
Ghani Automobile |
11.15 |
.65 |
11.50 |
10.40 |
171,500.00 |
Hinopak Motor |
515.00 |
15.00 |
515.00 |
515.00 |
400.00 |
Honda Atlas Cars |
73.50 |
-3.85 |
73.50 |
73.50 |
12,900.00 |
Indus Motor |
372.00 |
.80 |
383.50 |
353.05 |
189,300.00 |
Millat Tractors |
282.80 |
1.55 |
283.95 |
275.30 |
2,400.00 |
Pak Suzuki |
373.00 |
1.00 |
377.00 |
360.00 |
96,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
