Company

Close

Change

High

Low

Volume

Adam Sugar

18.00

.90

18.00

18.00

1,000.00

AL-Abbas Sugar

59.00

.00

.00

.00

.00

AL-Noor Sugar

24.65

.00

24.65

23.55

3,500.00

Ansari Sugar

6.05

-.20

6.05

6.05

100,000.00

Baba Farid

8.00

.00

.00

.00

.00

Bawany Sugar

4.95

.45

4.95

4.50

7,000.00

Chashma Sugar

11.05

.05

11.10

11.00

11,500.00

Crescent Sugar

15.50

.00

.00

.00

.00

Dewan Sugar

10.20

-.20

10.20

10.20

8,000.00

Faran Sugar

14.90

.00

.00

.00

.00

Fecto Sugar

11.75

.00

.00

.00

.00

Frontier (O)

68.80

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

52.00

-1.00

53.00

52.00

11,500.00

Habib-ADM

12.90

-.10

13.45

12.90

13,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

34.85

.00

.00

.00

.00

Hussein Sugar

36.90

1.05

36.90

36.90

500.00

J.D.W.Sugar

74.10

.60

74.10

74.00

6,400.00

Kohinoor Sugar

23.50

.00

.00

.00

.00

Mehran Sugar

15.50

.00

.00

.00

.00

Mirpurkhas Sugar

222.00

.00

.00

.00

.00

Mirza Sugar

3.70

.00

3.85

3.50

30,500.00

Noon Sugar

34.85

1.65

34.85

33.75

29,000.00

Premier Sugar

79.40

.00

.00

.00

.00

Sakrand Sugar

3.15

.10

3.15

3.15

3,000.00

Sanghar Sugar

9.35

-.15

9.35

8.60

11,500.00

Shahmurad Sugar

7.70

.00

.00

.00

.00

Shahtaj Sugar

58.00

.00

.00

.00

.00

Shakarganj Sugar

47.10

-1.05

48.60

47.10

57,000.00

Sind Abadgar

11.60

.00

.00

.00

.00

Tandlianwala Sugar

15.20

.00

15.85

14.80

318,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00