Company

Close

Change

High

Low

Volume

DGKC nov

98.50

1.15

99.00

95.10

8,083.00

DSFL nov

8.85

-.15

9.00

8.70

529.00

ENGRO nov

270.10

-.90

276.50

265.05

3,754.00

FFBL nov

45.05

1.05

45.15

43.10

4,913.00

HUBC nov

31.85

-.50

32.55

31.70

109.00

MCB nov

389.95

11.85

394.20

372.50

20,785.00

NBP nov

241.00

.00

245.50

235.10

11,613.00

OGDC nov

122.55

-2.20

126.00

122.10

10,391.00

POL nov

324.25

-2.75

328.50

319.00

3,230.00

PPL nov

253.00

-3.05

258.90

250.00

8,541.00

PSO nov

396.00

.00

401.00

390.10

2,982.00

SNGP nov

66.30

-.30

67.40

65.50

196.00

SSGC nov

27.50

-.10

27.70

27.00

15,705.00