Company

Close

Change

High

Low

Volume

ABN AMRO Bank

50.90

.50

51.00

50.00

47,800.00

Allied Bank

126.00

.75

126.85

123.00

105,200.00

Askari Bank

87.50

-.40

89.00

85.60

2,418,900.00

Atlas Bank

13.05

.05

13.55

12.50

135,000.00

Bank Al-Falah

53.50

-.25

54.75

52.00

3,963,100.00

Bank AL-Habib

69.40

.40

70.00

68.15

530,500.00

Bank of Khyber

15.00

-.10

15.15

14.75

73,000.00

Bank of Punjab

95.70

-1.10

97.60

94.00

4,742,800.00

Bankislami Pak

15.65

-.20

15.70

15.05

608,000.00

Cres. Comm.Bank

19.50

-.45

20.00

19.50

331,500.00

Faysal Bank

65.80

.65

68.40

63.00

139,700.00

Habib Bank

255.10

-2.65

261.00

252.75

968,300.00

Habib Metro Bank

67.00

.50

68.50

64.55

80,600.00

JS Bank

16.90

.45

17.20

16.05

2,429,500.00

KASB Bank

21.00

-.70

22.25

21.00

64,000.00

MCB Bank

393.50

13.00

399.25

376.00

7,632,800.00

Meezan Bank

36.00

.35

36.05

35.30

44,000.00

Mybank

23.25

-.25

23.45

22.75

25,500.00

National Bank

239.00

-.50

243.95

234.50

9,269,300.00

NIB Bank

21.25

.90

21.35

19.55

11,145,000.00

PICIC Bank

39.40

.75

39.85

37.00

1,169,500.00

Saudi Pak Bank

25.90

-.30

25.95

25.15

1,061,000.00

Soneri Bank

41.15

-.10

41.70

40.25

302,200.00

Stand.Chart.Bank

48.55

-.45

49.15

48.00

44,300.00

United Bank

172.10

-5.30

174.00

168.75

4,405,700.00