| November 02, 2007 | Friday | Shawwal 20, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
-.10 |
7.30 |
7.15 |
193,000.00 |
P.N.S.C. |
96.00 |
-4.90 |
100.90 |
96.00 |
55,600.00 |
Pak.Int.Con.Ter. |
65.05 |
-2.65 |
68.70 |
64.85 |
206,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
