| November 02, 2007 | Friday | Shawwal 20, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
6.60 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.85 |
-.10 |
1.85 |
1.85 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Babri Cotton |
20.00 |
1.00 |
20.00 |
20.00 |
1,000.00 |
Baig Spinning |
2.90 |
-.10 |
3.00 |
2.80 |
52,500.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.60 |
.10 |
1.60 |
1.45 |
8,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
7.80 |
.00 |
7.80 |
7.00 |
121,000.00 |
Dewan Khalid |
19.55 |
-.05 |
19.55 |
19.55 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.70 |
1.20 |
25.70 |
25.70 |
1,000.00 |
DM Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
31.00 |
1.30 |
31.10 |
28.25 |
57,500.00 |
Elahi Cotton |
2.10 |
-.80 |
2.10 |
2.10 |
1,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.50 |
.95 |
23.50 |
23.50 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
394.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
66.50 |
-2.00 |
66.50 |
66.10 |
600.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.95 |
.85 |
8.95 |
8.95 |
443,500.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.25 |
-.95 |
15.25 |
15.25 |
1,198,500.00 |
H.M.Ismail |
3.75 |
.25 |
4.00 |
3.75 |
2,500.00 |
Hira Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
10.50 |
.00 |
10.70 |
10.50 |
1,000.00 |
Indus Dyeing |
85.40 |
-4.45 |
90.00 |
85.40 |
5,400.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
-4.45 |
90.55 |
90.55 |
100.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.05 |
.05 |
6.50 |
5.80 |
4,000.00 |
J.K.Spinning |
14.75 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
30.10 |
1.40 |
30.10 |
30.10 |
.00 |
Kohinoor Spinning |
5.50 |
-.40 |
5.50 |
5.50 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.00 |
-.50 |
26.50 |
26.00 |
1,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.50 |
16.25 |
16.00 |
1,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
42.25 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.05 |
.00 |
13.05 |
13.05 |
1,500.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.00 |
-.15 |
8.00 |
8.00 |
.00 |
Sana Ind. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.35 |
-.15 |
4.50 |
4.30 |
7,000.00 |
Saritow Spinning |
3.45 |
.20 |
3.45 |
3.45 |
5,500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
-.95 |
5.35 |
5.30 |
4,000.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
4.00 |
-1.00 |
4.00 |
4.00 |
500.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.15 |
1.15 |
24.15 |
24.15 |
3,500.00 |
Sunshine Cotton |
.70 |
-.20 |
.70 |
.70 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.50 |
.50 |
11.50 |
11.50 |
3,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
