Company

Close

Change

High

Low

Volume

Ahmed Hassan

35.25

.00

.00

.00

.00

Artistic Denim

59.90

-1.95

61.25

59.00

30,100.00

Aruj Garments

10.00

.00

.00

.00

.00

Azgard Nine

37.45

-.85

38.35

36.90

381,000.00

Chenab

12.05

-.35

12.40

11.95

41,500.00

Colony Mills

17.90

-.10

18.45

17.50

85,000.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

6.10

-.30

6.35

6.10

8,000.00

Crescent Textile

57.70

-3.00

57.70

57.70

1,000.00

Dawood Law

85.45

-1.55

87.90

82.65

8,300.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

5.50

.00

.00

.00

.00

Gul Ahmed

38.15

-.85

38.15

38.15

500.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Jubilee Spinning

6.40

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.50

.10

7.50

7.30

11,000.00

Kohinoor Mills

36.00

-1.65

36.90

35.80

37,500.00

Kohinoor Textile

24.40

.40

24.40

22.80

72,500.00

Masood Textile

24.60

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mohd.Farooq

8.35

.00

.00

.00

.00

Mubarak Textile

7.75

.00

7.75

7.75

2,000.00

Nina Ind.

10.00

1.00

10.00

9.60

34,500.00

Nishat (Chunian)

41.00

-.90

42.00

39.85

236,500.00

Nishat Mills

109.45

-5.75

115.50

109.45

2,183,200.00

Quetta Textile

105.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

15.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

159.15

-10.85

159.15

159.15

600.00

Sapphire Textile

85.00

2.00

85.00

85.00

.00

Shams Textile

35.00

.00

.00

.00

.00

Suraj Cotton

51.90

-2.65

51.90

51.90

100.00

Towellers

22.80

.00

.00

.00

.00

Usman Textile

7.85

-.70

8.30

7.85

10,500.00