Company

Close

Change

High

Low

Volume

Callmate Telips

40.45

-1.25

41.80

39.90

1,173,500.00

Eye Television

50.90

-1.10

51.05

49.75

17,000.00

Netsol Tech

151.50

-4.40

161.60

148.15

8,128,100.00

P.T.C.L.A

48.90

-1.35

50.35

48.50

2,428,500.00

Pak Datacom

118.85

-1.15

124.00

115.00

82,100.00

Southern Network

10.25

-.20

10.85

10.25

33,000.00

Telecard

11.00

-.50

11.40

10.80

1,345,000.00

TRG Pakistan

12.90

-1.00

13.85

12.90

14,375,500.00

WorldCall Telecom

18.20

-.75

18.85

17.95

3,583,500.00