| November 02, 2007 | Friday | Shawwal 20, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.10 |
.10 |
17.10 |
17.10 |
500.00 |
AL-Abbas Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.65 |
-.85 |
25.00 |
24.65 |
1,000.00 |
Ansari Sugar |
6.25 |
.20 |
6.30 |
6.25 |
500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.00 |
-.30 |
11.15 |
11.00 |
4,500.00 |
Crescent Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.40 |
-.40 |
10.75 |
10.40 |
9,000.00 |
Faran Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.00 |
-1.00 |
54.75 |
52.20 |
14,500.00 |
Habib-ADM |
13.00 |
-.10 |
13.25 |
12.90 |
21,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.85 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
35.85 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
73.50 |
-1.50 |
75.00 |
73.00 |
11,800.00 |
Kohinoor Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
222.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.70 |
-.25 |
3.90 |
3.40 |
29,500.00 |
Noon Sugar |
33.20 |
.70 |
33.25 |
32.50 |
12,500.00 |
Premier Sugar |
79.40 |
3.70 |
79.40 |
72.00 |
300.00 |
Sakrand Sugar |
3.05 |
-.10 |
3.10 |
3.05 |
16,500.00 |
Sanghar Sugar |
9.50 |
-.20 |
9.85 |
9.25 |
4,500.00 |
Shahmurad Sugar |
7.70 |
.00 |
7.70 |
7.70 |
2,000.00 |
Shahtaj Sugar |
58.00 |
.00 |
58.00 |
57.95 |
600.00 |
Shakarganj Sugar |
48.15 |
-1.25 |
49.95 |
48.00 |
110,500.00 |
Sind Abadgar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
15.20 |
-.20 |
15.90 |
15.00 |
231,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
