| November 02, 2007 | Friday | Shawwal 20, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
266.95 |
-14.05 |
281.00 |
266.95 |
2,185,400.00 |
Bosicor Pakistan |
17.60 |
-.80 |
18.35 |
17.40 |
2,776,500.00 |
Nat. Ref |
370.40 |
-13.60 |
386.00 |
365.00 |
238,700.00 |
Pak Refinery |
255.55 |
-10.45 |
263.40 |
255.00 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
