Company

Close

Change

High

Low

Volume

Altern Energy

23.50

1.10

23.50

22.25

105,000.00

Genertech

2.90

-.05

2.95

2.70

66,000.00

Hub Power

32.30

-.80

33.15

32.00

543,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.20

-.10

6.25

6.00

1,111,500.00

Kohinoor Energy

32.90

-1.50

33.30

32.90

18,500.00

Kohinoor Power

5.80

.30

5.80

5.50

26,500.00

Kot Addu

50.85

-.40

51.50

50.50

166,100.00

Sitara Energy

21.50

.70

21.50

20.00

82,500.00

Southern Electrics

6.55

.05

6.90

6.25

1,555,500.00

Tri-Star Power

2.45

.00

2.45

2.35

18,500.00