Company

Close

Change

High

Low

Volume

Abbott (Lab)

188.05

-1.95

193.90

183.00

33,800.00

Ferozsons (Lab)

217.90

.00

.00

.00

.00

GlaxoSmith

172.10

-.60

176.00

169.10

18,700.00

Highnoon (Lab)

80.45

3.80

80.45

78.25

267,000.00

Otsuka Pak

70.65

3.35

70.65

70.65

500.00

Parke-Davis

1,455.00

.00

.00

.00

.00

Sanofi-Aventis

262.70

-13.80

274.85

262.70

2,900.00

Searle Pak

49.40

2.35

49.40

46.25

658,000.00

Wyeth Pakistan

2,036.00

95.60

2,036.00

1,900.00

620.00