| November 02, 2007 | Friday | Shawwal 20, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.25 |
.25 |
2.25 |
2.25 |
1,500.00 |
Century Paper |
73.95 |
-.65 |
78.30 |
73.05 |
466,000.00 |
Cherat Papersack |
195.00 |
-9.60 |
208.95 |
194.40 |
13,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
97.65 |
4.65 |
97.65 |
95.00 |
20,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
358.00 |
-15.50 |
375.00 |
354.85 |
620,300.00 |
Pak Paper Prod |
129.90 |
6.10 |
129.90 |
129.90 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.45 |
-.55 |
95.45 |
93.00 |
13,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
