| November 02, 2007 | Friday | Shawwal 20, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
549.90 |
-11.85 |
557.00 |
533.70 |
137,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
394.90 |
-12.30 |
410.35 |
389.00 |
3,228,900.00 |
Shell Gas LPG |
211.00 |
10.00 |
211.00 |
205.00 |
300.00 |
Shell Pakistan |
431.00 |
-12.00 |
442.00 |
430.00 |
33,900.00 |
Sui North Gas |
66.00 |
-2.15 |
68.65 |
65.50 |
457,400.00 |
Sui South Gas |
27.30 |
-.80 |
28.30 |
27.05 |
352,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
