| November 02, 2007 | Friday | Shawwal 20, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
271.50 |
-9.50 |
275.50 |
266.95 |
30,900.00 |
OGDC |
123.70 |
-4.50 |
128.25 |
122.40 |
23,251,000.00 |
Pak Oilfields |
323.00 |
-9.00 |
333.25 |
319.70 |
4,587,100.00 |
Pak Petroleum |
254.00 |
-10.85 |
265.00 |
251.65 |
10,227,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
