| November 02, 2007 | Friday | Shawwal 20, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.10 |
-1.60 |
6.70 |
6.00 |
24,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
13.55 |
.30 |
13.55 |
13.55 |
.00 |
AL-Noor Mod. |
4.40 |
-.05 |
4.40 |
4.35 |
6,500.00 |
AL-Zamin Mod |
8.50 |
.00 |
8.50 |
8.50 |
120,000.00 |
B.R.R.Guardian |
8.00 |
.00 |
8.00 |
7.95 |
43,500.00 |
Elite Cap.Mod |
3.40 |
-.55 |
3.40 |
3.40 |
10,000.00 |
Equity Mod. |
4.75 |
.10 |
4.75 |
4.50 |
47,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.95 |
.95 |
8.95 |
8.95 |
500.00 |
First Invest Mod |
8.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.55 |
-.35 |
10.00 |
9.55 |
17,000.00 |
Habib Mod |
8.55 |
-.35 |
8.95 |
8.55 |
89,000.00 |
I.B.L.Mod. |
6.20 |
-.05 |
6.20 |
6.20 |
.00 |
Imrooz Mod |
48.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.25 |
.00 |
3.25 |
3.25 |
18,500.00 |
Mod.Al-Mali |
6.55 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
9.90 |
-.05 |
9.90 |
9.90 |
10,500.00 |
Pak Mod |
1.75 |
-.10 |
1.75 |
1.75 |
5,000.00 |
Paramount Mod |
11.00 |
-.75 |
11.00 |
11.00 |
1,000.00 |
Paramount Mod |
11.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.90 |
-.05 |
1.95 |
1.75 |
103,000.00 |
Punjab Mod. |
7.90 |
-.10 |
7.90 |
7.90 |
13,000.00 |
Stand.Chart.Mod |
13.30 |
.15 |
13.30 |
13.25 |
45,000.00 |
Trust Mod |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
U.D.L.Mod. |
5.15 |
-.30 |
5.30 |
5.10 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
