| November 02, 2007 | Friday | Shawwal 20, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
144.00 |
-5.00 |
144.00 |
144.00 |
200.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.90 |
1.35 |
28.90 |
28.90 |
500.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.35 |
-.55 |
16.90 |
16.35 |
20,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
23.15 |
1.10 |
23.15 |
23.15 |
10,000.00 |
Grays of Camb. |
214.00 |
-.50 |
214.00 |
214.00 |
100.00 |
MACPAC Films |
13.50 |
-.50 |
13.70 |
13.50 |
8,500.00 |
Mandviwala |
2.30 |
-.05 |
2.30 |
2.30 |
16,500.00 |
Pace (Pak) |
32.35 |
1.50 |
32.35 |
29.65 |
2,954,000.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
-20.00 |
540.00 |
540.00 |
.00 |
Shifa Int.Hosp |
22.70 |
1.05 |
22.70 |
21.50 |
13,500.00 |
Siddiqsons Tin |
28.95 |
-1.50 |
30.50 |
28.95 |
95,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
200.45 |
-10.55 |
206.95 |
200.45 |
51,400.00 |
United Brands |
30.70 |
1.45 |
30.70 |
30.70 |
500.00 |
United Distribution |
10.30 |
1.00 |
10.30 |
10.30 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
