| November 02, 2007 | Friday | Shawwal 20, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.00 |
.00 |
27.30 |
26.00 |
8,000.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.35 |
-.35 |
6.45 |
6.00 |
14,000.00 |
English Leasing |
4.25 |
.05 |
4.50 |
4.25 |
5,000.00 |
Grays Leasing |
7.75 |
-.85 |
7.80 |
7.75 |
3,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.80 |
-.20 |
3.80 |
3.80 |
2,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.50 |
.50 |
5.50 |
5.20 |
4,500.00 |
Orix Leasing |
27.75 |
-.70 |
28.05 |
27.50 |
6,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.05 |
.05 |
2.10 |
2.00 |
47,500.00 |
Saudi Pak Leasing |
7.75 |
.00 |
7.80 |
7.65 |
48,000.00 |
Security Leasing |
10.75 |
.25 |
10.75 |
10.50 |
6,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.25 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
